Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
75,080 |
74,960 |
75,120 |
74,300 |
441.594 |
| 26/09/2024 |
74,760 |
73,920 |
75,440 |
73,300 |
518.084 |
| 25/09/2024 |
72,640 |
71,580 |
72,780 |
71,540 |
383.892 |
| 24/09/2024 |
72,700 |
73,180 |
73,500 |
72,000 |
311.230 |
| 23/09/2024 |
72,700 |
72,220 |
73,240 |
72,180 |
456.808 |
| 20/09/2024 |
73,400 |
73,360 |
73,780 |
72,960 |
918.308 |
| 19/09/2024 |
73,600 |
73,160 |
74,180 |
72,800 |
508.478 |
| 18/09/2024 |
72,700 |
73,500 |
73,860 |
72,640 |
451.978 |
| 17/09/2024 |
73,520 |
72,140 |
73,980 |
72,100 |
391.791 |
| 16/09/2024 |
72,500 |
72,740 |
73,240 |
72,300 |
332.418 |
| 13/09/2024 |
72,780 |
72,060 |
72,780 |
71,740 |
249.197 |
| 12/09/2024 |
71,740 |
72,300 |
72,580 |
71,280 |
345.217 |
| 11/09/2024 |
71,240 |
72,060 |
72,400 |
70,660 |
447.725 |
| 10/09/2024 |
72,220 |
71,900 |
72,600 |
71,700 |
359.037 |
| 09/09/2024 |
71,880 |
72,000 |
72,800 |
71,740 |
344.031 |
| 06/09/2024 |
71,300 |
72,000 |
73,060 |
71,300 |
575.708 |
| 05/09/2024 |
72,520 |
73,260 |
73,620 |
72,140 |
422.347 |
| 04/09/2024 |
73,120 |
74,960 |
75,500 |
71,840 |
917.994 |
| 03/09/2024 |
76,300 |
75,660 |
76,600 |
75,520 |
411.736 |
| 02/09/2024 |
76,400 |
76,860 |
76,860 |
75,660 |
321.012 |
| 30/08/2024 |
76,820 |
76,980 |
77,280 |
76,500 |
660.374 |
| 29/08/2024 |
77,400 |
76,120 |
77,620 |
76,000 |
417.363 |